시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,350	250	+ 1.00%	6,850	173
13:19	25,400	300	+ 1.20%	6,841	172
13:17	25,350	250	+ 1.00%	6,839	172
13:16	25,350	250	+ 1.00%	6,810	172
13:14	25,350	250	+ 1.00%	6,795	171
13:11	25,350	250	+ 1.00%	6,786	171
13:08	25,350	250	+ 1.00%	6,776	171
13:05	25,350	250	+ 1.00%	6,767	170
13:02	25,350	250	+ 1.00%	6,758	170
13:01	25,350	250	+ 1.00%	6,749	170