시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	25,400	300	+ 1.20%	7,075	178
13:32	25,400	300	+ 1.20%	7,066	178
13:31	25,400	300	+ 1.20%	6,922	174
13:30	25,400	300	+ 1.20%	6,896	174
13:29	25,350	250	+ 1.00%	6,894	174
13:28	25,350	250	+ 1.00%	6,884	173
13:27	25,350	250	+ 1.00%	6,874	173
13:26	25,350	250	+ 1.00%	6,872	173
13:23	25,400	300	+ 1.20%	6,863	173
13:21	25,400	300	+ 1.20%	6,852	173