시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	25,400	300	+ 1.20%	7,149	180
13:56	25,350	250	+ 1.00%	7,137	180
13:53	25,350	250	+ 1.00%	7,128	180
13:50	25,400	300	+ 1.20%	7,119	179
13:48	25,400	300	+ 1.20%	7,116	179
13:47	25,400	300	+ 1.20%	7,112	179
13:45	25,400	300	+ 1.20%	7,107	179
13:42	25,400	300	+ 1.20%	7,098	179
13:41	25,400	300	+ 1.20%	7,089	179
13:38	25,400	300	+ 1.20%	7,084	179