시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	25,400	300	+ 1.20%	7,294	184
14:16	25,400	300	+ 1.20%	7,290	184
14:15	25,400	300	+ 1.20%	7,285	184
14:14	25,350	250	+ 1.00%	7,283	184
14:11	25,350	250	+ 1.00%	7,273	183
14:08	25,350	250	+ 1.00%	7,264	183
14:05	25,400	300	+ 1.20%	7,255	183
14:03	25,350	250	+ 1.00%	7,243	183
14:02	25,350	250	+ 1.00%	7,234	182
13:59	25,350	250	+ 1.00%	7,158	180