시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	25,350	250	+ 1.00%	7,404	187
14:32	25,350	250	+ 1.00%	7,395	186
14:30	25,350	250	+ 1.00%	7,386	186
14:29	25,350	250	+ 1.00%	7,385	186
14:27	25,400	300	+ 1.20%	7,376	186
14:26	25,350	250	+ 1.00%	7,374	186
14:24	25,400	300	+ 1.20%	7,365	186
14:23	25,350	250	+ 1.00%	7,313	184
14:21	25,400	300	+ 1.20%	7,304	184
14:20	25,350	250	+ 1.00%	7,303	184