시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	24,850	250	- 1.00%	1,899	47
09:21	24,850	250	- 1.00%	1,728	43
09:20	24,900	200	- 0.80%	1,707	43
09:19	24,900	200	- 0.80%	1,705	43
09:17	24,850	250	- 1.00%	1,679	42
09:16	24,850	250	- 1.00%	1,678	42
09:10	24,900	200	- 0.80%	1,162	29
09:07	25,100	0	0.00%	426	11
09:06	25,100	0	0.00%	345	9
09:04	25,200	100	+ 0.40%	324	8