시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	25,300	200	+ 0.80%	7,873	199
14:53	25,350	250	+ 1.00%	7,467	188
14:50	25,350	250	+ 1.00%	7,458	188
14:47	25,350	250	+ 1.00%	7,449	188
14:44	25,350	250	+ 1.00%	7,438	187
14:41	25,350	250	+ 1.00%	7,429	187
14:39	25,400	300	+ 1.20%	7,419	187
14:38	25,350	250	+ 1.00%	7,417	187
14:37	25,400	300	+ 1.20%	7,407	187
14:36	25,400	300	+ 1.20%	7,406	187