시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	25,100	0	0.00%	2,404	60
09:36	25,050	50	- 0.20%	2,386	60
09:35	25,100	0	0.00%	2,378	59
09:34	24,900	200	- 0.80%	2,373	59
09:33	24,900	200	- 0.80%	2,333	58
09:32	25,050	50	- 0.20%	2,071	52
09:30	24,900	200	- 0.80%	2,070	52
09:27	25,050	50	- 0.20%	1,979	49
09:26	25,000	100	- 0.40%	1,978	49
09:24	24,900	200	- 0.80%	1,924	48