시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	25,150	50	+ 0.20%	2,845	71
09:51	25,100	0	0.00%	2,840	71
09:46	25,200	100	+ 0.40%	2,830	71
09:45	25,200	100	+ 0.40%	2,518	63
09:44	25,200	100	+ 0.40%	2,445	61
09:42	25,100	0	0.00%	2,441	61
09:41	25,150	50	+ 0.20%	2,433	61
09:40	25,100	0	0.00%	2,415	60
09:39	25,050	50	- 0.20%	2,414	60
09:38	25,100	0	0.00%	2,405	60