시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,150	50	+ 0.20%	2,928	73
10:07	25,100	0	0.00%	2,901	73
10:06	25,150	50	+ 0.20%	2,892	72
10:04	25,150	50	+ 0.20%	2,889	72
10:01	25,150	50	+ 0.20%	2,880	72
10:00	25,200	100	+ 0.40%	2,871	72
09:59	25,200	100	+ 0.40%	2,870	72
09:58	25,150	50	+ 0.20%	2,869	72
09:57	25,150	50	+ 0.20%	2,856	71
09:55	25,150	50	+ 0.20%	2,855	71