시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	25,100	0	0.00%	3,432	86
10:23	25,150	50	+ 0.20%	3,422	86
10:21	25,200	100	+ 0.40%	3,420	86
10:20	25,150	50	+ 0.20%	3,412	85
10:19	25,100	0	0.00%	3,193	80
10:17	25,100	0	0.00%	3,184	80
10:16	25,100	0	0.00%	3,164	79
10:14	25,100	0	0.00%	3,090	77
10:13	25,100	0	0.00%	2,938	73
10:09	25,100	0	0.00%	2,929	73