시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,200	100	+ 0.40%	3,532	88
10:46	25,150	50	+ 0.20%	3,508	88
10:45	25,150	50	+ 0.20%	3,499	88
10:43	25,100	0	0.00%	3,492	87
10:40	25,100	0	0.00%	3,483	87
10:37	25,100	0	0.00%	3,474	87
10:34	25,100	0	0.00%	3,465	87
10:31	25,100	0	0.00%	3,455	86
10:30	25,100	0	0.00%	3,446	86
10:28	25,100	0	0.00%	3,441	86