시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	25,150	50	+ 0.20%	3,917	98
11:10	25,150	50	+ 0.20%	3,908	98
11:07	25,150	50	+ 0.20%	3,899	98
11:04	25,200	100	+ 0.40%	3,836	96
11:01	25,200	100	+ 0.40%	3,827	96
10:58	25,200	100	+ 0.40%	3,818	96
10:57	25,250	150	+ 0.60%	3,809	95
10:55	25,200	100	+ 0.40%	3,808	95
10:52	25,200	100	+ 0.40%	3,796	95
10:48	25,150	50	+ 0.20%	3,786	95