시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	25,200	100	+ 0.40%	4,098	103
11:29	25,300	200	+ 0.80%	4,090	102
11:28	25,150	50	+ 0.20%	4,087	102
11:26	25,150	50	+ 0.20%	4,078	102
11:25	25,150	50	+ 0.20%	4,070	102
11:23	25,150	50	+ 0.20%	4,069	102
11:19	25,150	50	+ 0.20%	4,060	102
11:18	25,150	50	+ 0.20%	3,970	99
11:16	25,150	50	+ 0.20%	3,956	99
11:15	25,150	50	+ 0.20%	3,947	99