시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	25,400	300	+ 1.20%	4,512	113
11:49	25,350	250	+ 1.00%	4,414	111
11:47	25,400	300	+ 1.20%	4,406	110
11:46	25,300	200	+ 0.80%	4,377	110
11:41	25,350	250	+ 1.00%	4,360	109
11:40	25,250	150	+ 0.60%	4,157	104
11:39	25,300	200	+ 0.80%	4,149	104
11:38	25,200	100	+ 0.40%	4,120	103
11:37	25,150	50	+ 0.20%	4,119	103
11:34	25,150	50	+ 0.20%	4,110	103