시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	25,500	400	+ 1.59%	5,217	131
12:07	25,450	350	+ 1.39%	5,215	131
12:06	25,450	350	+ 1.39%	5,130	129
12:04	25,400	300	+ 1.20%	4,628	116
12:01	25,400	300	+ 1.20%	4,589	115
12:00	25,400	300	+ 1.20%	4,540	114
11:58	25,350	250	+ 1.00%	4,537	114
11:55	25,350	250	+ 1.00%	4,528	114
11:53	25,350	250	+ 1.00%	4,519	113
11:52	25,400	300	+ 1.20%	4,518	113