시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	25,450	350	+ 1.39%	5,793	146
12:26	25,400	300	+ 1.20%	5,776	145
12:20	25,500	400	+ 1.59%	5,767	145
12:19	25,450	350	+ 1.39%	5,496	138
12:17	25,450	350	+ 1.39%	5,487	138
12:16	25,450	350	+ 1.39%	5,476	138
12:15	25,500	400	+ 1.59%	5,426	136
12:14	25,450	350	+ 1.39%	5,242	132
12:13	25,450	350	+ 1.39%	5,241	132
12:10	25,450	350	+ 1.39%	5,226	131