시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	350	+ 1.39%	8,147	205
15:19	25,400	300	+ 1.20%	7,945	200
15:18	25,400	300	+ 1.20%	7,940	200
15:15	25,350	250	+ 1.00%	7,938	200
15:10	25,400	300	+ 1.20%	7,936	200
15:09	25,400	300	+ 1.20%	7,929	200
15:04	25,400	300	+ 1.20%	7,927	200
15:00	25,300	200	+ 0.80%	7,923	200
14:57	25,300	200	+ 0.80%	7,913	200
14:55	25,350	250	+ 1.00%	7,904	199