시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,560	20	- 0.12%	1,228	20
09:39	16,560	20	- 0.12%	1,218	20
09:33	16,500	80	- 0.48%	1,202	20
09:32	16,590	10	+ 0.06%	567	9
09:31	16,590	10	+ 0.06%	542	9
09:29	16,590	10	+ 0.06%	531	9
09:28	16,600	20	+ 0.12%	526	9
09:19	16,580	0	0.00%	520	9
09:11	16,590	10	+ 0.06%	511	8
09:07	16,590	10	+ 0.06%	200	3