시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,550	30	- 0.18%	1,647	27
10:11	16,540	40	- 0.24%	1,642	27
10:07	16,530	50	- 0.30%	1,637	27
10:01	16,600	20	+ 0.12%	1,336	22
09:53	16,620	40	+ 0.24%	1,286	21
09:49	16,620	40	+ 0.24%	1,285	21
09:48	16,630	50	+ 0.30%	1,274	21
09:47	16,600	20	+ 0.12%	1,258	21
09:44	16,600	20	+ 0.12%	1,234	20
09:42	16,570	10	- 0.06%	1,233	20