시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	16,600	20	+ 0.12%	1,725	29
10:51	16,600	20	+ 0.12%	1,724	29
10:47	16,590	10	+ 0.06%	1,716	28
10:45	16,590	10	+ 0.06%	1,713	28
10:41	16,600	20	+ 0.12%	1,712	28
10:33	16,620	40	+ 0.24%	1,711	28
10:27	16,600	20	+ 0.12%	1,702	28
10:26	16,560	20	- 0.12%	1,652	27
10:25	16,560	20	- 0.12%	1,650	27
10:23	16,560	20	- 0.12%	1,649	27