시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	16,590	10	+ 0.06%	1,895	31
11:19	16,590	10	+ 0.06%	1,894	31
11:13	16,590	10	+ 0.06%	1,893	31
11:10	16,590	10	+ 0.06%	1,892	31
11:09	16,590	10	+ 0.06%	1,891	31
11:05	16,600	20	+ 0.12%	1,847	31
11:04	16,600	20	+ 0.12%	1,797	30
11:02	16,590	10	+ 0.06%	1,747	29
10:59	16,590	10	+ 0.06%	1,727	29
10:55	16,590	10	+ 0.06%	1,726	29