시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,590	10	+ 0.06%	2,243	37
11:51	16,610	30	+ 0.18%	2,223	37
11:50	16,590	10	+ 0.06%	2,221	37
11:46	16,590	10	+ 0.06%	2,186	36
11:45	16,590	10	+ 0.06%	2,060	34
11:36	16,580	0	0.00%	2,010	33
11:35	16,590	10	+ 0.06%	1,980	33
11:34	16,590	10	+ 0.06%	1,930	32
11:29	16,580	0	0.00%	1,915	32
11:26	16,580	0	0.00%	1,896	31