시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,650	70	+ 0.42%	2,420	40
12:32	16,600	20	+ 0.12%	2,410	40
12:25	16,640	60	+ 0.36%	2,310	38
12:19	16,630	50	+ 0.30%	2,290	38
12:18	16,630	50	+ 0.30%	2,289	38
12:15	16,630	50	+ 0.30%	2,288	38
12:10	16,630	50	+ 0.30%	2,287	38
12:06	16,610	30	+ 0.18%	2,257	37
12:02	16,610	30	+ 0.18%	2,245	37
12:00	16,610	30	+ 0.18%	2,244	37