시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,630	50	+ 0.30%	2,598	43
13:28	16,650	70	+ 0.42%	2,587	43
13:22	16,600	20	+ 0.12%	2,585	43
13:21	16,640	60	+ 0.36%	2,525	42
12:58	16,600	20	+ 0.12%	2,524	42
12:56	16,600	20	+ 0.12%	2,512	42
12:50	16,600	20	+ 0.12%	2,511	42
12:46	16,600	20	+ 0.12%	2,501	41
12:36	16,650	70	+ 0.42%	2,424	40
12:35	16,650	70	+ 0.42%	2,422	40