시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,610	30	+ 0.18%	3,411	57
15:12	16,640	60	+ 0.36%	3,367	56
15:10	16,640	60	+ 0.36%	3,358	56
15:03	16,600	20	+ 0.12%	3,352	56
15:00	16,600	20	+ 0.12%	3,252	54
14:57	16,630	50	+ 0.30%	2,652	44
14:56	16,630	50	+ 0.30%	2,631	44
14:49	16,620	40	+ 0.24%	2,612	43
14:20	16,630	50	+ 0.30%	2,600	43
14:04	16,630	50	+ 0.30%	2,599	43