시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,400	0	0.00%	20,547	110
11:51	5,400	0	0.00%	20,497	110
11:50	5,390	10	- 0.19%	20,478	110
11:48	5,390	10	- 0.19%	20,473	110
11:45	5,400	0	0.00%	20,283	109
11:42	5,380	20	- 0.37%	20,281	109
11:41	5,390	10	- 0.19%	20,280	109
11:40	5,400	0	0.00%	20,279	109
11:39	5,400	0	0.00%	20,269	109
11:38	5,390	10	- 0.19%	20,266	109