시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,400	0	0.00%	20,689	111
12:18	5,380	20	- 0.37%	20,688	111
12:15	5,400	0	0.00%	20,683	111
12:14	5,400	0	0.00%	20,677	111
12:13	5,390	10	- 0.19%	20,670	111
12:12	5,390	10	- 0.19%	20,668	111
12:11	5,380	20	- 0.37%	20,663	111
12:10	5,390	10	- 0.19%	20,661	111
12:07	5,400	0	0.00%	20,624	111
12:03	5,400	0	0.00%	20,623	111