시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,390	10	- 0.19%	21,221	114
12:37	5,390	10	- 0.19%	21,220	114
12:36	5,390	10	- 0.19%	20,900	112
12:34	5,390	10	- 0.19%	20,840	112
12:33	5,390	10	- 0.19%	20,839	112
12:31	5,380	20	- 0.37%	20,825	112
12:29	5,380	20	- 0.37%	20,746	111
12:28	5,380	20	- 0.37%	20,705	111
12:27	5,390	10	- 0.19%	20,704	111
12:25	5,390	10	- 0.19%	20,699	111