시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,370	30	- 0.56%	22,185	119
13:37	5,380	20	- 0.37%	22,085	119
13:25	5,380	20	- 0.37%	22,003	118
13:23	5,390	10	- 0.19%	21,569	116
13:14	5,400	0	0.00%	21,543	116
13:01	5,400	0	0.00%	21,542	116
13:00	5,390	10	- 0.19%	21,541	116
12:57	5,390	10	- 0.19%	21,509	116
12:56	5,390	10	- 0.19%	21,469	115
12:49	5,400	0	0.00%	21,241	114