시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,370	30	- 0.56%	24,993	134
13:51	5,370	30	- 0.56%	23,992	129
13:50	5,360	40	- 0.74%	23,824	128
13:48	5,370	30	- 0.56%	23,322	125
13:45	5,370	30	- 0.56%	23,272	125
13:44	5,380	20	- 0.37%	23,192	125
13:43	5,370	30	- 0.56%	22,991	124
13:42	5,380	20	- 0.37%	22,891	123
13:41	5,370	30	- 0.56%	22,890	123
13:40	5,370	30	- 0.56%	22,885	123