시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,370	30	- 0.56%	26,299	141
14:25	5,370	30	- 0.56%	26,199	141
14:23	5,380	20	- 0.37%	26,051	140
14:21	5,360	40	- 0.74%	25,695	138
14:20	5,370	30	- 0.56%	25,693	138
14:13	5,360	40	- 0.74%	25,485	137
14:11	5,360	40	- 0.74%	25,284	136
14:07	5,370	30	- 0.56%	25,278	136
14:06	5,350	50	- 0.93%	25,263	136
13:59	5,360	40	- 0.74%	25,063	135