시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,390	10	- 0.19%	26,537	143
14:45	5,390	10	- 0.19%	26,522	142
14:43	5,370	30	- 0.56%	26,518	142
14:42	5,370	30	- 0.56%	26,498	142
14:41	5,390	10	- 0.19%	26,398	142
14:40	5,390	10	- 0.19%	26,318	141
14:36	5,390	10	- 0.19%	26,303	141
14:35	5,390	10	- 0.19%	26,302	141
14:32	5,370	30	- 0.56%	26,301	141
14:31	5,390	10	- 0.19%	26,300	141