시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,350	50	- 0.93%	29,409	158
15:06	5,360	40	- 0.74%	28,409	153
15:05	5,370	30	- 0.56%	28,109	151
15:04	5,370	30	- 0.56%	28,049	151
15:03	5,370	30	- 0.56%	28,047	151
14:55	5,370	30	- 0.56%	27,748	149
14:53	5,390	10	- 0.19%	27,489	148
14:52	5,370	30	- 0.56%	26,547	143
14:51	5,390	10	- 0.19%	26,544	143
14:47	5,390	10	- 0.19%	26,542	143