시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,350	50	- 0.93%	5,188	28
09:05	5,360	40	- 0.74%	5,053	28
09:04	5,380	20	- 0.37%	5,010	27
09:03	5,380	20	- 0.37%	4,710	26
09:02	5,350	50	- 0.93%	4,695	26
09:01	5,370	30	- 0.56%	4,681	26
09:00	5,390	10	- 0.19%	3,624	20