시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,330	70	- 1.30%	7,432	40
09:15	5,340	60	- 1.11%	6,332	34
09:14	5,350	50	- 0.93%	6,061	33
09:13	5,340	60	- 1.11%	6,038	33
09:12	5,330	70	- 1.30%	6,026	33
09:11	5,340	60	- 1.11%	5,956	32
09:10	5,330	70	- 1.30%	5,954	32
09:09	5,330	70	- 1.30%	5,804	32
09:08	5,310	90	- 1.67%	5,661	31
09:07	5,320	80	- 1.48%	5,550	30