시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,360	40	- 0.74%	12,244	66
09:28	5,340	60	- 1.11%	12,236	66
09:26	5,330	70	- 1.30%	12,179	66
09:25	5,330	70	- 1.30%	11,190	60
09:24	5,340	60	- 1.11%	8,571	46
09:23	5,350	50	- 0.93%	8,551	46
09:22	5,350	50	- 0.93%	8,546	46
09:19	5,340	60	- 1.11%	8,205	44
09:18	5,340	60	- 1.11%	7,933	43
09:17	5,340	60	- 1.11%	7,868	43