시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,320	80	- 1.48%	13,398	72
09:40	5,400	0	0.00%	12,746	69
09:39	5,380	20	- 0.37%	12,726	68
09:38	5,380	20	- 0.37%	12,676	68
09:36	5,380	20	- 0.37%	12,668	68
09:35	5,380	20	- 0.37%	12,637	68
09:34	5,390	10	- 0.19%	12,436	67
09:33	5,370	30	- 0.56%	12,420	67
09:32	5,370	30	- 0.56%	12,356	67
09:31	5,350	50	- 0.93%	12,255	66