시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,380	20	- 0.37%	14,228	77
09:56	5,390	10	- 0.19%	14,212	76
09:55	5,400	0	0.00%	14,019	75
09:54	5,400	0	0.00%	14,002	75
09:53	5,390	10	- 0.19%	13,999	75
09:52	5,390	10	- 0.19%	13,979	75
09:50	5,390	10	- 0.19%	13,663	74
09:49	5,370	30	- 0.56%	13,523	73
09:46	5,380	20	- 0.37%	13,521	73
09:43	5,350	50	- 0.93%	13,520	73