시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,360	40	- 0.74%	16,927	91
10:25	5,330	70	- 1.30%	15,681	84
10:24	5,400	0	0.00%	14,808	80
10:19	5,400	0	0.00%	14,797	80
10:13	5,400	0	0.00%	14,697	79
10:12	5,400	0	0.00%	14,595	79
10:06	5,360	40	- 0.74%	14,402	77
10:05	5,360	40	- 0.74%	14,323	77
10:04	5,360	40	- 0.74%	14,273	77
09:59	5,350	50	- 0.93%	14,259	77