시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,380	20	- 0.37%	18,037	97
10:44	5,350	50	- 0.93%	17,752	95
10:43	5,340	60	- 1.11%	17,736	95
10:42	5,350	50	- 0.93%	17,708	95
10:41	5,370	30	- 0.56%	17,706	95
10:39	5,380	20	- 0.37%	17,305	93
10:34	5,370	30	- 0.56%	17,304	93
10:33	5,380	20	- 0.37%	17,303	93
10:31	5,380	20	- 0.37%	17,277	93
10:27	5,380	20	- 0.37%	16,975	91