시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,350	50	- 0.93%	19,034	102
11:05	5,370	30	- 0.56%	18,884	101
11:04	5,370	30	- 0.56%	18,883	101
11:03	5,340	60	- 1.11%	18,882	101
11:02	5,370	30	- 0.56%	18,782	101
10:56	5,360	40	- 0.74%	18,777	101
10:55	5,350	50	- 0.93%	18,772	101
10:53	5,360	40	- 0.74%	18,764	101
10:52	5,340	60	- 1.11%	18,763	101
10:49	5,380	20	- 0.37%	18,038	97