시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,380	20	- 0.37%	20,126	108
11:34	5,380	20	- 0.37%	20,076	108
11:33	5,390	10	- 0.19%	20,075	108
11:31	5,390	10	- 0.19%	19,994	107
11:30	5,380	20	- 0.37%	19,993	107
11:27	5,380	20	- 0.37%	19,988	107
11:23	5,360	40	- 0.74%	19,234	103
11:22	5,370	30	- 0.56%	19,172	103
11:12	5,370	30	- 0.56%	19,170	103
11:11	5,360	40	- 0.74%	19,036	102