시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	70	- 1.30%	32,432	174
15:19	5,370	30	- 0.56%	30,827	166
15:18	5,340	60	- 1.11%	30,801	165
15:17	5,370	30	- 0.56%	30,745	165
15:16	5,370	30	- 0.56%	30,726	165
15:15	5,370	30	- 0.56%	30,725	165
15:14	5,350	50	- 0.93%	30,713	165
15:12	5,380	20	- 0.37%	30,516	164
15:11	5,340	60	- 1.11%	30,460	164
15:09	5,340	60	- 1.11%	30,409	163