시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,910	25	- 0.64%	2,035	8
09:15	3,930	5	- 0.13%	2,015	8
09:14	3,935	0	0.00%	1,432	6
09:13	3,940	5	+ 0.13%	1,048	4
09:12	3,945	10	+ 0.25%	973	4
09:11	3,945	10	+ 0.25%	943	4
09:10	3,965	30	+ 0.76%	765	3
09:08	3,965	30	+ 0.76%	763	3
09:07	3,995	60	+ 1.53%	746	3
09:06	3,990	55	+ 1.40%	739	3