시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,965	30	+ 0.76%	4,534	18
09:43	3,965	30	+ 0.76%	4,043	16
09:42	3,935	0	0.00%	2,853	11
09:40	3,925	10	- 0.25%	2,681	11
09:32	3,925	10	- 0.25%	2,679	11
09:30	3,915	20	- 0.51%	2,678	11
09:29	3,920	15	- 0.38%	2,635	10
09:27	3,940	5	+ 0.13%	2,587	10
09:19	3,925	10	- 0.25%	2,586	10
09:18	3,910	25	- 0.64%	2,035	8