시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,970	35	+ 0.89%	6,078	24
10:23	3,950	15	+ 0.38%	6,071	24
10:22	3,975	40	+ 1.02%	6,059	24
10:20	3,975	40	+ 1.02%	6,025	24
10:03	3,980	45	+ 1.14%	6,007	24
09:56	3,975	40	+ 1.02%	5,932	23
09:55	3,970	35	+ 0.89%	5,884	23
09:53	3,970	35	+ 0.89%	5,883	23
09:52	3,885	50	- 1.27%	5,818	23
09:51	3,960	25	+ 0.64%	4,598	18