시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,965	30	+ 0.76%	9,406	37
11:17	3,970	35	+ 0.89%	9,067	36
11:09	3,970	35	+ 0.89%	7,911	31
11:00	3,970	35	+ 0.89%	7,891	31
10:56	3,960	25	+ 0.64%	7,734	30
10:43	3,970	35	+ 0.89%	6,734	26
10:42	3,970	35	+ 0.89%	6,720	26
10:41	3,970	35	+ 0.89%	6,719	26
10:34	3,970	35	+ 0.89%	6,171	24
10:29	3,970	35	+ 0.89%	6,083	24