시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,970	35	+ 0.89%	12,070	48
12:08	3,965	30	+ 0.76%	11,754	46
12:06	3,965	30	+ 0.76%	11,047	44
12:04	3,965	30	+ 0.76%	11,045	44
12:02	3,960	25	+ 0.64%	11,042	44
11:54	3,960	25	+ 0.64%	10,426	41
11:52	3,965	30	+ 0.76%	10,160	40
11:44	3,970	35	+ 0.89%	10,104	40
11:42	3,970	35	+ 0.89%	9,931	39
11:39	3,970	35	+ 0.89%	9,456	37