시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,995	60	+ 1.53%	22,529	89
13:03	3,990	55	+ 1.40%	22,464	89
13:02	3,990	55	+ 1.40%	22,291	88
13:00	3,995	60	+ 1.53%	22,091	88
12:59	3,975	40	+ 1.02%	14,485	57
12:55	3,970	35	+ 0.89%	12,258	48
12:42	3,965	30	+ 0.76%	12,255	48
12:38	3,970	35	+ 0.89%	12,155	48
12:24	3,970	35	+ 0.89%	12,154	48
12:23	3,965	30	+ 0.76%	12,079	48